Skip to main content
The FiscalWire
Live
S&P 500
7,704.13
-0.02%
NASDAQ
26,939.37
+0.01%
Dow Jones
51,349.98
-0.31%
Russell 2000
2,835.57
-0.11%
Bitcoin
84,475.68
+0.12%
Ethereum
2,690.61
+0.24%
Solana
117.19
+1.92%
XRP
1.54
+2.50%
Dogecoin
0.10
+3.48%
Gold
4,304.30
+0.15%
Silver
64.09
+0.14%
Crude Oil
93.90
-0.75%
Brent Crude
106.10
-0.47%
Natural Gas
3.28
-2.82%
NFLX
71.72
+0.50%
CMCSA
22.13
-1.86%
DIS
105.56
+2.03%
VZ
47.32
+1.72%
T
25.45
+0.59%
AMZN
249.38
+0.04%
HD
292.18
-1.53%
COST
896.48
-0.91%
WMT
107.59
-2.66%
MCD
237.02
-0.55%
PG
145.68
-1.16%
KO
88.10
+0.01%
PEP
128.15
-1.56%
PM
191.50
+0.35%
MDLZ
60.86
-0.94%
XOM
162.14
+0.56%
CVX
205.65
+0.07%
COP
129.34
+0.98%
SLB
51.43
-0.85%
EOG
142.86
+0.72%
BRK-B
505.18
-0.39%
JPM
338.56
+0.31%
V
367.98
+1.79%
MA
566.08
+1.10%
BAC
56.03
+0.05%
UNH
375.01
+1.00%
LLY
1,181.89
+2.68%
JNJ
270.68
+0.56%
ABBV
265.12
+0.02%
MRK
147.98
-0.07%
RTX
188.61
-1.86%
UPS
92.05
-3.93%
HON
211.79
-0.37%
CAT
805.25
-0.83%
UNP
274.07
-0.53%
LIN
468.14
-0.34%
PLD
133.82
-0.10%
AAPL
335.92
-0.33%
MSFT
497.93
-0.53%
GOOGL
342.36
+1.34%
NVDA
224.58
-0.41%
META
777.59
+4.50%
NEE
75.62
-1.82%
SO
82.89
-0.69%
DUK
113.23
-0.82%
TMUS
165.35
-0.19%
CHTR
117.55
+0.81%
WBD
30.84
+0.26%
SBUX
93.65
-0.52%
MAR
351.51
-0.04%
LULU
101.64
-0.63%
MNST
42.67
-2.82%
KDP
30.88
-2.77%
KHC
23.86
+0.29%
BKR
57.29
-1.28%
FANG
189.01
+1.81%
PYPL
52.60
+0.17%
AZN
164.56
+0.75%
AMGN
406.04
-0.01%
ISRG
399.52
+0.31%
VRTX
522.38
+1.17%
GILD
149.69
-1.11%
ADP
263.11
-0.22%
CSX
46.95
-0.51%
PCAR
110.67
-1.27%
CTAS
197.68
+2.97%
ORLY
86.24
+0.40%
CPRT
28.04
-2.86%
CSGP
27.86
-1.43%
GOOG
339.01
+1.20%
AEP
117.57
-0.70%
EXC
40.20
-1.20%
XEL
69.56
-1.56%
CEG
261.62
-0.86%
S&P 500
7,704.13
-0.02%
NASDAQ
26,939.37
+0.01%
Dow Jones
51,349.98
-0.31%
Russell 2000
2,835.57
-0.11%
Bitcoin
84,475.68
+0.12%
Ethereum
2,690.61
+0.24%
Solana
117.19
+1.92%
XRP
1.54
+2.50%
Dogecoin
0.10
+3.48%
Gold
4,304.30
+0.15%
Silver
64.09
+0.14%
Crude Oil
93.90
-0.75%
Brent Crude
106.10
-0.47%
Natural Gas
3.28
-2.82%
NFLX
71.72
+0.50%
CMCSA
22.13
-1.86%
DIS
105.56
+2.03%
VZ
47.32
+1.72%
T
25.45
+0.59%
AMZN
249.38
+0.04%
HD
292.18
-1.53%
COST
896.48
-0.91%
WMT
107.59
-2.66%
MCD
237.02
-0.55%
PG
145.68
-1.16%
KO
88.10
+0.01%
PEP
128.15
-1.56%
PM
191.50
+0.35%
MDLZ
60.86
-0.94%
XOM
162.14
+0.56%
CVX
205.65
+0.07%
COP
129.34
+0.98%
SLB
51.43
-0.85%
EOG
142.86
+0.72%
BRK-B
505.18
-0.39%
JPM
338.56
+0.31%
V
367.98
+1.79%
MA
566.08
+1.10%
BAC
56.03
+0.05%
UNH
375.01
+1.00%
LLY
1,181.89
+2.68%
JNJ
270.68
+0.56%
ABBV
265.12
+0.02%
MRK
147.98
-0.07%
RTX
188.61
-1.86%
UPS
92.05
-3.93%
HON
211.79
-0.37%
CAT
805.25
-0.83%
UNP
274.07
-0.53%
LIN
468.14
-0.34%
PLD
133.82
-0.10%
AAPL
335.92
-0.33%
MSFT
497.93
-0.53%
GOOGL
342.36
+1.34%
NVDA
224.58
-0.41%
META
777.59
+4.50%
NEE
75.62
-1.82%
SO
82.89
-0.69%
DUK
113.23
-0.82%
TMUS
165.35
-0.19%
CHTR
117.55
+0.81%
WBD
30.84
+0.26%
SBUX
93.65
-0.52%
MAR
351.51
-0.04%
LULU
101.64
-0.63%
MNST
42.67
-2.82%
KDP
30.88
-2.77%
KHC
23.86
+0.29%
BKR
57.29
-1.28%
FANG
189.01
+1.81%
PYPL
52.60
+0.17%
AZN
164.56
+0.75%
AMGN
406.04
-0.01%
ISRG
399.52
+0.31%
VRTX
522.38
+1.17%
GILD
149.69
-1.11%
ADP
263.11
-0.22%
CSX
46.95
-0.51%
PCAR
110.67
-1.27%
CTAS
197.68
+2.97%
ORLY
86.24
+0.40%
CPRT
28.04
-2.86%
CSGP
27.86
-1.43%
GOOG
339.01
+1.20%
AEP
117.57
-0.70%
EXC
40.20
-1.20%
XEL
69.56
-1.56%
CEG
261.62
-0.86%

Real-time market data

Search Stocks

Get real-time quotes, interactive charts, and comprehensive financial data for any stock, ETF, or market index.

Stock search ready

Popular Stocks

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com Inc.

NVDA

NVIDIA Corporation

META

Meta Platforms Inc.

TSLA

Tesla Inc.

BRK-B

Berkshire Hathaway

Top Gainers

FSLY

Fastly, Inc. Class A Common Stock

$29.65

+13.69%

SECZ

Securitize Corp. Common Stock

$14.36

+10.46%

ACMR

ACM Research, Inc. Class A Common Stock

$80.67

+6.42%

KVYO

Klaviyo, Inc. Series A Common Stock

$16.78

+5.73%

VICR

Vicor Corporation Common Stock

$283.16

+5.52%

Top Losers

PBLS

Parabilis Medicines, Inc. Common Stock

$33.31

-12.73%

EXK

Endeavour Silver Corporation Ordinary Shares (Canada)

$9.26

-11.89%

ERAS

Erasca, Inc. Common Stock

$13.95

-10.32%

SRPT

Sarepta Therapeutics, Inc. Common Stock (DE)

$18.95

-8.94%

VERA

Vera Therapeutics, Inc. Class A Common Stock

$33.05

-8.85%