Skip to main content
The FiscalWire
Live
S&P 500
7,722.72
+0.73%
NASDAQ
27,190.86
+1.19%
Dow Jones
51,176.96
+0.49%
Russell 2000
2,832.90
+0.94%
Bitcoin
85,857.26
+1.32%
Ethereum
2,705.80
+0.71%
Solana
121.46
+1.52%
XRP
1.51
+1.75%
Dogecoin
0.10
+4.71%
Gold
4,162.30
0.00%
Silver
60.42
0.00%
Crude Oil
91.11
0.00%
Brent Crude
102.25
0.00%
Natural Gas
3.04
0.00%
NFLX
67.06
-1.16%
CMCSA
21.57
-0.60%
DIS
102.19
+0.85%
VZ
45.92
-0.13%
T
24.30
0.00%
AMZN
251.52
+1.33%
HD
282.85
+0.14%
COST
920.65
+0.62%
WMT
104.26
0.00%
MCD
231.89
+0.03%
PG
144.91
+0.67%
KO
85.65
-0.52%
PEP
125.89
+0.23%
PM
187.46
+0.47%
MDLZ
58.19
+0.74%
XOM
164.01
+0.12%
CVX
206.69
-0.20%
COP
126.75
-0.24%
SLB
48.74
+0.16%
EOG
141.38
+0.05%
BRK-B
502.65
+0.43%
JPM
332.38
-0.24%
V
360.66
+0.23%
MA
552.26
+0.41%
BAC
53.75
+0.04%
UNH
371.90
+1.83%
LLY
1,142.85
-0.61%
JNJ
256.03
-1.02%
ABBV
262.82
+1.11%
MRK
144.30
+0.34%
RTX
184.68
-0.18%
UPS
93.02
-0.93%
HON
213.99
+0.09%
CAT
845.42
+2.31%
UNP
278.28
+2.15%
LIN
479.48
+2.14%
PLD
128.91
+0.57%
AAPL
333.69
+1.02%
MSFT
517.53
+0.92%
GOOGL
343.50
+1.56%
NVDA
233.95
+1.34%
META
728.08
+0.30%
NEE
76.83
+0.63%
SO
83.72
+0.30%
DUK
114.13
+0.34%
TMUS
163.64
+1.18%
CHTR
109.29
-1.87%
WBD
30.94
-0.03%
SBUX
94.71
-0.18%
MAR
358.96
+1.18%
LULU
94.46
-1.46%
MNST
42.94
+1.90%
KDP
30.37
-1.04%
KHC
22.19
-1.20%
BKR
56.00
+0.68%
FANG
184.71
-0.43%
PYPL
52.80
-0.49%
AZN
156.90
-0.51%
AMGN
403.04
-1.04%
ISRG
391.95
-2.32%
VRTX
504.73
-0.40%
GILD
144.74
-1.87%
ADP
257.68
-2.38%
CSX
47.43
+1.91%
PCAR
109.68
-0.24%
CTAS
193.02
-1.32%
ORLY
84.90
-0.15%
CPRT
27.22
-0.26%
CSGP
27.38
-1.23%
GOOG
340.35
+1.62%
AEP
119.57
-0.15%
EXC
40.73
+0.64%
XEL
71.40
+1.20%
CEG
257.49
-0.55%
S&P 500
7,722.72
+0.73%
NASDAQ
27,190.86
+1.19%
Dow Jones
51,176.96
+0.49%
Russell 2000
2,832.90
+0.94%
Bitcoin
85,857.26
+1.32%
Ethereum
2,705.80
+0.71%
Solana
121.46
+1.52%
XRP
1.51
+1.75%
Dogecoin
0.10
+4.71%
Gold
4,162.30
0.00%
Silver
60.42
0.00%
Crude Oil
91.11
0.00%
Brent Crude
102.25
0.00%
Natural Gas
3.04
0.00%
NFLX
67.06
-1.16%
CMCSA
21.57
-0.60%
DIS
102.19
+0.85%
VZ
45.92
-0.13%
T
24.30
0.00%
AMZN
251.52
+1.33%
HD
282.85
+0.14%
COST
920.65
+0.62%
WMT
104.26
0.00%
MCD
231.89
+0.03%
PG
144.91
+0.67%
KO
85.65
-0.52%
PEP
125.89
+0.23%
PM
187.46
+0.47%
MDLZ
58.19
+0.74%
XOM
164.01
+0.12%
CVX
206.69
-0.20%
COP
126.75
-0.24%
SLB
48.74
+0.16%
EOG
141.38
+0.05%
BRK-B
502.65
+0.43%
JPM
332.38
-0.24%
V
360.66
+0.23%
MA
552.26
+0.41%
BAC
53.75
+0.04%
UNH
371.90
+1.83%
LLY
1,142.85
-0.61%
JNJ
256.03
-1.02%
ABBV
262.82
+1.11%
MRK
144.30
+0.34%
RTX
184.68
-0.18%
UPS
93.02
-0.93%
HON
213.99
+0.09%
CAT
845.42
+2.31%
UNP
278.28
+2.15%
LIN
479.48
+2.14%
PLD
128.91
+0.57%
AAPL
333.69
+1.02%
MSFT
517.53
+0.92%
GOOGL
343.50
+1.56%
NVDA
233.95
+1.34%
META
728.08
+0.30%
NEE
76.83
+0.63%
SO
83.72
+0.30%
DUK
114.13
+0.34%
TMUS
163.64
+1.18%
CHTR
109.29
-1.87%
WBD
30.94
-0.03%
SBUX
94.71
-0.18%
MAR
358.96
+1.18%
LULU
94.46
-1.46%
MNST
42.94
+1.90%
KDP
30.37
-1.04%
KHC
22.19
-1.20%
BKR
56.00
+0.68%
FANG
184.71
-0.43%
PYPL
52.80
-0.49%
AZN
156.90
-0.51%
AMGN
403.04
-1.04%
ISRG
391.95
-2.32%
VRTX
504.73
-0.40%
GILD
144.74
-1.87%
ADP
257.68
-2.38%
CSX
47.43
+1.91%
PCAR
109.68
-0.24%
CTAS
193.02
-1.32%
ORLY
84.90
-0.15%
CPRT
27.22
-0.26%
CSGP
27.38
-1.23%
GOOG
340.35
+1.62%
AEP
119.57
-0.15%
EXC
40.73
+0.64%
XEL
71.40
+1.20%
CEG
257.49
-0.55%

NASDAQ Composite

IXIC
27,190.86+319.26 (+1.19%) ▲
As of October 4, 2026 · Market Closed
Previous Close
26,871.60
Open
27,216.91
Day Range
27,112.24 – 27,353.68
52W Range
20,690.25 – 27,353.68
YTD Return
+17.02%
Volume
6.86B
NASDAQ Composite Chart
Key Statistics
Open
27,216.91
Day Range
27,112.24 – 27,353.68
52W Range
20,690.25 – 27,353.68
YTD Return
+17.02%
Volume
6.86B
Avg. Volume (3M)
8.05B
Advancers / Decliners
—
New 52W High / Low
—
Technical Snapshoti
Moving AveragesStatus
MA 20  26,626.78Bullish
MA 50  26,306.47Bullish
MA 200  24,729.59Bullish
Support & Resistance
R327,567.05
R227,460.37
R127,325.61
Pivot27,218.93
S127,084.17
S226,977.49
S326,842.73
MomentumSignal
RSI (14)  62.14Neutral
MACD  204.34Bullish
Stochastic  89.50Overbought
Relative Strength vs Nasdaq—
Largest Componentsi
CompanyWeightPriceChange
Apple Inc.
AAPL
9.12%333.69+1.02%
Microsoft Corp.
MSFT
8.24%517.53+0.92%
NVIDIA Corp.
NVDA
7.15%233.95+1.34%
Amazon.com Inc.
AMZN
5.38%251.52+1.33%
Meta Platforms
META
4.02%728.08+0.30%
Alphabet Class A
GOOGL
3.61%343.50+1.56%
Tesla Inc.
TSLA
2.87%370.59+4.65%
Broadcom Inc.
AVGO
2.45%355.14+3.35%
View Full Holdings→
Sector Performance
Consumer Discretionary
+1.13%Technology
+1.01%Industrials
+0.78%Materials
+0.66%Utilities
+0.38%Communication Services
+0.35%Real Estate
+0.32%Consumer Staples
+0.25%Energy
+0.19%Financials
+0.06%Healthcare
-0.01%
View Sector Details→
Top Movers in NASDAQi
Loading movers...
View All Movers→
From The Fiscal Wirei
Airlines Slip as Jet Fuel Costs Climb With Crude Above $102
Euro Falls to $1.1554 as Rate Differentials Swing Back Toward the Dollar
Eli Lilly Leads Healthcare Higher as Investors Seek Shelter From Cyclical Exposure
View More Analysis→
Related News
Tech Lifts Stocks to Higher Close as S&P 500 Extends Winning Streak
Markets2h ago
Fed Officials Signal Patience as Inflation Cools and Growth Holds
Economy4h ago
Earnings Season Heats Up: What to Watch in the Weeks Ahead
Earnings5h ago
How AI Demand Is Reshaping S&P 500 Leadership
Analysis1d ago
View More News→
Data provided by FactSet, Refinitiv and other third-party sources. DisclaimerThe Fiscal Wire is not a registered investment adviser.