Skip to main content
The FiscalWire
Live
S&P 500
7,773.95
+0.66%
NASDAQ
27,477.31
+1.05%
Dow Jones
51,267.90
+0.18%
Russell 2000
2,847.14
+0.50%
Bitcoin
85,966.89
-0.63%
Solana
120.87
-0.55%
XRP
1.51
-0.58%
Dogecoin
0.10
-0.30%
T
24.24
-0.25%
AMZN
251.40
-0.05%
WMT
105.07
+0.78%
PG
145.94
+0.71%
KO
86.51
+1.00%
PEP
125.65
-0.19%
PM
189.53
+1.10%
MDLZ
58.49
+0.52%
XOM
164.00
-0.01%
CVX
206.47
-0.11%
COP
128.40
+1.30%
SLB
50.28
+3.16%
EOG
144.08
+1.91%
BRK-B
504.26
+0.32%
JPM
332.38
0.00%
V
369.71
+2.51%
MA
564.59
+2.23%
BAC
54.00
+0.47%
UNH
378.58
+1.80%
LLY
1,143.12
+0.02%
JNJ
252.93
-1.21%
ABBV
265.76
+1.12%
MRK
139.54
-3.30%
RTX
184.33
-0.19%
UPS
93.14
+0.13%
HON
214.14
+0.07%
CAT
848.14
+0.32%
UNP
277.06
-0.44%
LIN
482.38
+0.60%
PLD
128.08
-0.64%
AAPL
332.89
-0.24%
MSFT
525.18
+1.48%
GOOGL
346.47
+0.86%
NVDA
238.90
+2.12%
META
741.90
+1.90%
NEE
76.28
-0.72%
SO
83.79
+0.08%
DUK
113.84
-0.25%
TMUS
164.64
+0.61%
CHTR
107.77
-1.39%
WBD
30.95
+0.03%
SBUX
94.43
-0.30%
MAR
355.89
-0.86%
LULU
93.14
-1.40%
MNST
43.51
+1.33%
KDP
30.89
+1.71%
KHC
21.84
-1.58%
BKR
57.38
+2.46%
FANG
184.08
-0.34%
PYPL
54.41
+3.05%
AZN
156.53
-0.24%
AMGN
402.98
-0.01%
ISRG
406.48
+3.71%
VRTX
503.50
-0.24%
GILD
144.63
-0.08%
ADP
260.26
+1.00%
CSX
47.43
0.00%
PCAR
109.36
-0.29%
CTAS
195.40
+1.23%
ORLY
83.90
-1.18%
CPRT
27.65
+1.58%
CSGP
27.66
+1.02%
GOOG
343.83
+1.02%
AEP
119.73
+0.13%
EXC
40.82
+0.22%
XEL
71.49
+0.13%
CEG
267.62
+3.93%
S&P 500
7,773.95
+0.66%
NASDAQ
27,477.31
+1.05%
Dow Jones
51,267.90
+0.18%
Russell 2000
2,847.14
+0.50%
Bitcoin
85,966.89
-0.63%
Solana
120.87
-0.55%
XRP
1.51
-0.58%
Dogecoin
0.10
-0.30%
T
24.24
-0.25%
AMZN
251.40
-0.05%
WMT
105.07
+0.78%
PG
145.94
+0.71%
KO
86.51
+1.00%
PEP
125.65
-0.19%
PM
189.53
+1.10%
MDLZ
58.49
+0.52%
XOM
164.00
-0.01%
CVX
206.47
-0.11%
COP
128.40
+1.30%
SLB
50.28
+3.16%
EOG
144.08
+1.91%
BRK-B
504.26
+0.32%
JPM
332.38
0.00%
V
369.71
+2.51%
MA
564.59
+2.23%
BAC
54.00
+0.47%
UNH
378.58
+1.80%
LLY
1,143.12
+0.02%
JNJ
252.93
-1.21%
ABBV
265.76
+1.12%
MRK
139.54
-3.30%
RTX
184.33
-0.19%
UPS
93.14
+0.13%
HON
214.14
+0.07%
CAT
848.14
+0.32%
UNP
277.06
-0.44%
LIN
482.38
+0.60%
PLD
128.08
-0.64%
AAPL
332.89
-0.24%
MSFT
525.18
+1.48%
GOOGL
346.47
+0.86%
NVDA
238.90
+2.12%
META
741.90
+1.90%
NEE
76.28
-0.72%
SO
83.79
+0.08%
DUK
113.84
-0.25%
TMUS
164.64
+0.61%
CHTR
107.77
-1.39%
WBD
30.95
+0.03%
SBUX
94.43
-0.30%
MAR
355.89
-0.86%
LULU
93.14
-1.40%
MNST
43.51
+1.33%
KDP
30.89
+1.71%
KHC
21.84
-1.58%
BKR
57.38
+2.46%
FANG
184.08
-0.34%
PYPL
54.41
+3.05%
AZN
156.53
-0.24%
AMGN
402.98
-0.01%
ISRG
406.48
+3.71%
VRTX
503.50
-0.24%
GILD
144.63
-0.08%
ADP
260.26
+1.00%
CSX
47.43
0.00%
PCAR
109.36
-0.29%
CTAS
195.40
+1.23%
ORLY
83.90
-1.18%
CPRT
27.65
+1.58%
CSGP
27.66
+1.02%
GOOG
343.83
+1.02%
AEP
119.73
+0.13%
EXC
40.82
+0.22%
XEL
71.49
+0.13%
CEG
267.62
+3.93%

Dow Jones Industrial Average

DJIA
51,267.90+90.94 (+0.18%) ▲
As of October 5, 2026 · Market Closed
Previous Close
51,176.96
Open
51,199.25
Day Range
50,862.85 – 51,404.86
52W Range
45,057.28 – 54,744.33
YTD Return
+5.96%
Volume
472.44M
Dow Jones Industrial Average Chart
Key Statistics
Open
51,199.25
Day Range
50,862.85 – 51,404.86
52W Range
45,057.28 – 54,744.33
YTD Return
+5.96%
Volume
472.44M
Avg. Volume (3M)
458.71M
Advancers / Decliners
—
New 52W High / Low
—
Technical Snapshoti
Moving AveragesStatus
MA 20  51,747.63Bearish
MA 50  52,696.97Bearish
MA 200  50,290.41Bullish
Support & Resistance
R352,036.23
R251,720.54
R151,494.22
Pivot51,178.54
S150,952.21
S250,636.53
S350,410.21
MomentumSignal
RSI (14)  40.77Neutral
MACD  -459.90Bearish
Stochastic  40.70Neutral
Relative Strength vs Nasdaq—
Largest Componentsi
CompanyWeightPriceChange
UnitedHealth Group
UNH
8.92%378.58+1.80%
Goldman Sachs
GS
7.14%893.46-1.01%
Microsoft Corp.
MSFT
6.23%525.18+1.48%
Home Depot
HD
5.87%281.15-0.60%
Amgen Inc.
AMGN
5.12%402.98-0.01%
Caterpillar Inc.
CAT
4.98%848.14+0.32%
Visa Inc.
V
4.67%369.71+2.51%
McDonald's Corp.
MCD
4.53%233.04+0.50%
View Full Holdings→
Sector Performance
Materials
+1.31%Communication Services
+1.17%Energy
+1.00%Financials
+0.73%Healthcare
+0.72%Consumer Staples
+0.63%Technology
+0.56%Consumer Discretionary
+0.35%Utilities
+0.35%Industrials
+0.09%Real Estate
-0.34%
View Sector Details→
Top Movers in Dow Jonesi
Loading movers...
View All Movers→
From The Fiscal Wirei
Airlines Slip as Jet Fuel Costs Climb With Crude Above $102
Euro Falls to $1.1554 as Rate Differentials Swing Back Toward the Dollar
Eli Lilly Leads Healthcare Higher as Investors Seek Shelter From Cyclical Exposure
View More Analysis→
Related News
Tech Lifts Stocks to Higher Close as S&P 500 Extends Winning Streak
Markets2h ago
Fed Officials Signal Patience as Inflation Cools and Growth Holds
Economy4h ago
Earnings Season Heats Up: What to Watch in the Weeks Ahead
Earnings5h ago
How AI Demand Is Reshaping S&P 500 Leadership
Analysis1d ago
View More News→
Data provided by FactSet, Refinitiv and other third-party sources. DisclaimerThe Fiscal Wire is not a registered investment adviser.